Marfrig - سعر السهم



السعر Chg يوم عام تاريخ
Uni-president Enterp 82.10 1.60 1.99% 8.74% 2025-04-01
Inner Mongolia Yili Industrial Group 28.13 0.29 1.04% 1.66% 2025-04-03
Foshan Haitian 40.84 0.16 0.39% 5.94% 2025-04-02
Ambev 13.67 0.06 0.44% 9.80% 2025-04-02
Arca Continental 213.16 -7.06 -3.21% 19.32% 2025-04-02
Brasil Agro 22.35 -0.49 -2.15% -9.77% 2025-04-02
Minerva 6.58 0.07 1.08% -2.66% 2025-04-02
Grupo Bimbo 58.99 1.98 3.47% -20.13% 2025-04-02
Vibra Energia 18.27 0.01 0.05% -25.94% 2025-04-02
BRF 19.80 -0.34 -1.69% 23.60% 2025-04-02
Cosan USA 7.49 0.12 1.63% -51.89% 2025-04-02
Fomento Economico Mexicano 99.93 -0.20 -0.20% -20.18% 2025-04-02
GRUMA 381.00 2.44 0.64% 20.56% 2025-04-02
Indofood Cbp 10,175.00 -375.00 -3.55% -12.28% 2025-03-27
Indofood Sukses 7,100.00 175.00 2.53% 11.37% 2025-03-27
JBS 41.44 -0.50 -1.19% 97.43% 2025-04-02
FEMSA 95.06 1.35 1.44% 1.35% 2025-04-02
M. Dias Branco 22.92 0.29 1.28% -36.56% 2025-04-02
Marfrig 18.76 0.06 0.32% 85.01% 2025-04-02
Petroleo Brasileiro Petrobras 14.39 -0.07 -0.48% -7.70% 2025-04-02
SLC Agrícola 18.76 -0.09 -0.48% -5.25% 2025-04-02
Sao Martinho 21.26 0.53 2.56% -30.75% 2025-04-02
Ultrapar Participaco 17.42 0.05 0.29% -38.34% 2025-04-02

السعر يوم عام تاريخ
IBOVESPA 131190 42.70 0.03% 3.04% 2025-04-02